HollyFrontier - Preço Das Ações

Preço Chg Dia Ano Data
Boss Energy 4.76 -0.58 -10.86% 72.46% 2024-05-28
BP 484.60 1.60 0.33% 3.86% 2024-05-28
ConocoPhillips 117.28 -0.39 -0.33% 15.33% 2024-05-24
CVR Energy 29.78 0.07 0.24% 26.35% 2024-05-24
Chevron 157.63 0.59 0.38% 1.99% 2024-05-24
Darling Ingredients 40.80 0.22 0.54% -36.61% 2024-05-24
Delek US 27.45 -0.20 -0.72% 18.27% 2024-05-24
Devon Energy 48.08 -0.13 -0.27% 0.44% 2024-05-24
EOG Resources 123.27 -0.77 -0.62% 11.66% 2024-05-24
Enterprise Products Partners 28.21 0 0% 10.89% 2024-05-24
Hess 151.46 1.00 0.66% 17.31% 2024-05-24
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Imperial Oil 94.38 -0.06 -0.06% 47.86% 2024-05-27
Kinder Morgan 19.07 -0.01 -0.03% 17.57% 2024-05-24
Marathon Petroleum 177.75 1.69 0.96% 60.80% 2024-05-24
MPLX 40.21 -0.03 -0.07% 18.40% 2024-05-24
Marathon Oil 25.50 -0.28 -1.07% 9.30% 2024-05-24
Murphy Oil 41.99 0.13 0.31% 16.32% 2024-05-24
ONEOK 80.84 0.61 0.75% 40.42% 2024-05-24
Oil Refineries 96.80 0.60 0.62% -6.02% 2024-05-28
Occidental Petroleum 61.87 -0.14 -0.23% 5.20% 2024-05-24
Plains All American Pipeline 17.05 -0.04 -0.23% 25.37% 2024-05-24
Plains GP 18.05 0 0% 27.47% 2024-05-24
PBF Energy 48.78 -0.17 -0.35% 26.64% 2024-05-24
Phillips 66 142.62 -0.29 -0.20% 47.70% 2024-05-24
Range Resources 35.82 -1.42 -3.81% 20.18% 2024-05-24
Sunoco 49.98 0.11 0.22% 16.07% 2024-05-24
Valero Energy 162.38 -0.37 -0.23% 43.47% 2024-05-24
Williams Companies 40.12 -0.02 -0.04% 37.96% 2024-05-24
Exxon Mobil 113.36 -0.24 -0.21% 7.29% 2024-05-24